Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 13:51
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie BOHEMIA SEKT - BAAVINZA (CZ0008445251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.12.992 693,002 693,000,0000,000,002 734,502 830,00+3,5416 8492 734,502 850,00
09.12.992 693,002 693,000,0000,000,002 748,002 733,10-0,6119 1912 733,102 748,00
08.12.992 693,002 693,000,0000,000,002 750,002 750,00+0,9913 7502 750,002 750,00
07.12.992 693,002 693,000,0000,000,002 721,002 723,000,0002 721,002 723,00
06.12.992 693,002 693,000,0000,000,002 723,002 723,00+0,362 7232 723,002 723,00
03.12.992 693,002 693,000,0000,000,002 713,002 713,000,005 4262 713,002 713,00
02.12.992 693,002 693,000,0000,000,002 710,002 713,00-3,1013 5592 710,002 713,00
01.12.992 693,002 693,000,0000,000,002 800,002 800,00+1,812 8002 800,002 800,00
30.11.992 693,002 693,000,0000,000,002 800,002 750,00-1,7822 2902 750,002 830,00
29.11.992 693,002 693,000,0000,000,002 800,002 800,00-3,442 8002 800,002 800,00
26.11.992 693,002 693,000,0000,000,002 800,102 899,90+3,5614 2002 800,102 899,90
25.11.992 693,002 693,000,0000,000,002 800,102 800,100,008 4002 800,102 800,10
24.11.992 693,002 693,000,0000,000,002 850,002 800,10-1,7314 1502 800,102 850,00
23.11.992 693,002 693,000,0000,000,002 849,502 849,50+3,925 6992 849,502 849,50
22.11.992 693,002 693,00+4,995 3862 693,002 693,002 742,002 742,00+5,7416 4522 742,002 742,00
19.11.992 565,002 565,000,0000,000,002 310,002 593,10+3,7219 9432 310,002 593,10
18.11.992 565,002 565,00-5,0002 565,002 565,002 310,102 500,00-1,969 4302 310,102 500,00
17.11.992 700,002 700,000,0000,000,002 550,002 550,000,002 5502 550,002 550,00
16.11.992 700,002 700,000,0000,000,002 527,502 550,00-1,8635 9282 527,502 600,00
15.11.992 700,002 700,000,0000,000,002 555,002 598,50+1,7602 555,002 598,50
12.11.992 700,002 700,000,0000,000,002 525,002 553,50-7,145 0792 525,002 553,50
11.11.992 700,002 700,000,0000,000,002 750,002 750,000,005 5002 750,002 750,00
10.11.992 700,002 700,000,0000,000,002 751,002 750,00-0,0333 0022 750,002 751,00
09.11.992 700,002 700,000,0000,000,002 751,002 751,000,002 7512 751,002 751,00
08.11.992 700,002 700,000,0000,000,002 751,002 751,00+0,0319 2572 751,002 751,00
08.12. 17:0009.12. 17:00
10.12. 17:0013.12. 17:0014.12. 17:0003.01. 13:00|aktuální